CollectAI
close-currencies
2026/07/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260722 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260722 | 0 | 65 | 66 | 65 | 66 | 0 | 66 | up | up | correct |
| USDALL.FOREX | USDALL | 20260722 | 0 | 79.954 | 81.75 | 79.954 | 81.75 | 0 | 81.75 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260722 | 0 | 366.6703 | 366.9305 | 365.4585 | 366.8986 | 452431 | 366.8986 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260722 | 0 | 1475 | 1482.625 | 1475 | 1482.625 | 0 | 1482.625 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260722 | 0 | 1.4284 | 1.4325 | 1.4255 | 1.4291 | 0 | 1.4291 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260722 | 0 | 121.8942 | 121.8942 | 121.7234 | 121.7234 | 0 | 121.7234 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260722 | 0 | 0.3663 | 0.377 | 0.3657 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260722 | 0 | 2960.6377 | 2970 | 2960.6377 | 2970 | 0 | 2970 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260722 | 0 | 1.2699 | 1.2699 | 1.2681 | 1.2681 | 0 | 1.2681 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260722 | 0 | 10.6645 | 10.6979 | 10.6496 | 10.6496 | 0 | 10.6496 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260722 | 0 | 5.0737 | 5.0849 | 5.048 | 5.0546 | 0 | 5.0546 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260722 | 0 | 14.166 | 14.166 | 13.4853 | 14.146 | 0 | 14.146 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260722 | 0 | 2.8916 | 2.8916 | 2.8779 | 2.8875 | 0 | 2.8875 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260722 | 0 | 1.9702 | 1.9702 | 1.9671 | 1.9674 | 0 | 1.9674 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260722 | 0 | 1.4106 | 1.4111 | 1.4075 | 1.4088 | 0 | 1.4088 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260722 | 0 | 2246 | 2246 | 2245 | 2245 | 0 | 2245 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260722 | 0 | 0.8125 | 0.8148 | 0.8112 | 0.8145 | 0 | 0.8145 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260722 | 0 | 934.35 | 938.27 | 934.12 | 935.6 | 0 | 935.6 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260722 | 0 | 6.7716 | 6.7727 | 6.7714 | 6.7725 | 0 | 6.7725 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260722 | 0 | 6.7698 | 6.7753 | 6.7684 | 6.7729 | 0 | 6.7729 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260722 | 0 | 3227.45 | 3231.6399 | 3209.5701 | 3227.45 | 0 | 3227.45 | |||
| USDCRC.FOREX | USDCRC | 20260722 | 0 | 442.0243 | 442.0243 | 441.3853 | 441.4128 | 0 | 441.4128 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260722 | 0 | 24.0079 | 24.0079 | 23.9711 | 23.9743 | 0 | 23.9743 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260722 | 0 | 96.6881 | 96.6881 | 96.65 | 96.65 | 0 | 96.65 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260722 | 0 | 21.208 | 21.223 | 21.133 | 21.1825 | 0 | 21.1825 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260722 | 0 | 174.3854 | 177.72 | 174.1078 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260722 | 0 | 6.5576 | 6.5585 | 6.5446 | 6.5508 | 0 | 6.5508 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260722 | 0 | 57.82 | 58 | 57.5011 | 58 | 0 | 58 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260722 | 0 | 132.7388 | 132.776 | 131.6323 | 132.7707 | 0 | 132.7707 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260722 | 0 | 50.9947 | 51.3981 | 50.8887 | 50.9899 | 0 | 50.9899 | down | down | correct |
| USDETB.FOREX | USDETB | 20260722 | 0 | 161.414 | 161.414 | 160 | 160 | 0 | 160 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260722 | 0 | 0.8771 | 0.8772 | 0.8756 | 0.8769 | 0 | 0.8769 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260722 | 0 | 2.2095 | 2.2311 | 2.2095 | 2.2311 | 0 | 2.2311 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260722 | 0 | 0.7475 | 0.7487 | 0.7464 | 0.7477 | 0 | 0.7477 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260722 | 0 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 0 | 2.6201 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260722 | 0 | 11.615 | 11.615 | 11.615 | 11.615 | 0 | 11.615 | |||
| USDGMD.FOREX | USDGMD | 20260722 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260722 | 0 | 8707.2422 | 8755 | 8694.4326 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260722 | 0 | 7.463 | 7.463 | 7.452 | 7.4526 | 0 | 7.4526 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260722 | 0 | 7.8416 | 7.8417 | 7.8381 | 7.8411 | 0 | 7.8411 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260722 | 0 | 26.3807 | 26.51 | 26.3384 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260722 | 0 | 130.0036 | 130.0036 | 129.8232 | 129.8232 | 0 | 129.8232 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260722 | 0 | 317.23 | 319.66 | 316.86 | 318.65 | 0 | 318.65 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260722 | 0 | 17920 | 17930 | 17870 | 17880 | 0 | 17880 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260722 | 0 | 3.0497 | 3.0676 | 3.0415 | 3.064 | 0 | 3.064 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260722 | 0 | 96.3425 | 96.57 | 96.25 | 96.57 | 0 | 96.57 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260722 | 0 | 1285.5846 | 1308 | 1283.5598 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260722 | 0 | 125.12 | 125.4 | 124.95 | 125.11 | 0 | 125.11 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260722 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260722 | 0 | 163.16 | 163.22 | 162.77 | 163.145 | 0 | 163.145 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260722 | 0 | 128.3 | 128.55 | 128.29 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20260722 | 0 | 3958.1563 | 4030 | 3951.7756 | 4030 | 0 | 4030 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260722 | 0 | 431 | 431 | 431 | 431 | 0 | 431 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260722 | 0 | 1481.61 | 1484.15 | 1473.8 | 1477.405 | 0 | 1477.405 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260722 | 0 | 0.3097 | 0.3097 | 0.3078 | 0.3097 | 0 | 0.3097 | |||
| USDKZT.FOREX | USDKZT | 20260722 | 0 | 453.5454 | 453.5454 | 452.3016 | 452.91 | 0 | 452.91 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260722 | 0 | 22422.4414 | 22500 | 22398.9473 | 22500 | 0 | 22500 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260722 | 0 | 89642.1016 | 89642.1016 | 89341.6875 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260722 | 0 | 327.1953 | 327.1953 | 326.6813 | 326.7383 | 0 | 326.7383 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260722 | 0 | 178.8902 | 180.3 | 178.6146 | 180.3 | 0 | 180.3 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260722 | 0 | 6.3933 | 6.3933 | 6.36 | 6.36 | 0 | 6.36 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260722 | 0 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 0 | 9.3869 | |||
| USDMDL.FOREX | USDMDL | 20260722 | 0 | 17.357 | 17.357 | 17.3196 | 17.3325 | 0 | 17.3325 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260722 | 0 | 53.5989 | 53.6144 | 52.3981 | 53.6144 | 0 | 53.6144 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260722 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260722 | 0 | 7.9132 | 7.9132 | 7.8996 | 7.9005 | 0 | 7.9005 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260722 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260722 | 0 | 1732.7605 | 1732.7605 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260722 | 0 | 17.398 | 17.439 | 17.374 | 17.3905 | 0 | 17.3905 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260722 | 0 | 4.09 | 4.095 | 4.082 | 4.087 | 0 | 4.087 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260722 | 0 | 15.9725 | 16.45 | 15.9725 | 16.45 | 0 | 16.45 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260722 | 0 | 1374.87 | 1378.57 | 1366.5 | 1372.63 | 0 | 1372.63 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260722 | 0 | 36.4161 | 36.51 | 36.3612 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260722 | 0 | 9.6345 | 9.6405 | 9.5708 | 9.5931 | 0 | 9.5931 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260722 | 0 | 152.6269 | 153.0872 | 152.4131 | 152.4131 | 0 | 152.4131 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260722 | 0 | 1.7129 | 1.7206 | 1.7129 | 1.7187 | 0 | 1.7187 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260722 | 0 | 0.3831 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260722 | 0 | 0.9795 | 0.9795 | 0.978 | 0.9781 | 0 | 0.9781 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260722 | 0 | 3.3984 | 3.402 | 3.3899 | 3.4016 | 0 | 3.4016 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260722 | 0 | 4.408 | 4.408 | 4.305 | 4.305 | 0 | 4.305 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260722 | 0 | 61.721 | 61.772 | 61.691 | 61.738 | 0 | 61.738 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260722 | 0 | 277.865 | 277.865 | 277.865 | 277.865 | 0 | 277.865 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260722 | 0 | 3.795 | 3.7997 | 3.7874 | 3.7945 | 0 | 3.7945 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260722 | 0 | 5961.917 | 5961.917 | 5946.5146 | 5953.5122 | 0 | 5953.5122 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260722 | 0 | 3.5189 | 3.645 | 3.5137 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260722 | 0 | 4.5895 | 4.5911 | 4.5818 | 4.5893 | 0 | 4.5893 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260722 | 0 | 102.418 | 102.8448 | 102.302 | 102.427 | 0 | 102.427 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260722 | 0 | 78.2955 | 78.8 | 77.9705 | 77.975 | 0 | 77.975 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260722 | 0 | 1461.7509 | 1462 | 1458.1324 | 1462 | 0 | 1462 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260722 | 0 | 3.7538 | 3.7539 | 3.7524 | 3.7539 | 0 | 3.7539 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260722 | 0 | 12.967 | 13.8664 | 12.4911 | 12.5169 | 0 | 12.5169 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260722 | 0 | 9.7037 | 9.7234 | 9.6829 | 9.6959 | 0 | 9.6959 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260722 | 0 | 1.2912 | 1.2923 | 1.2893 | 1.2912 | 0 | 1.2912 | |||
| USDSLL.FOREX | USDSLL | 20260722 | 0 | 22825.0996 | 22825.0996 | 22825.0996 | 22825.0996 | 0 | 22825.0996 | |||
| USDSOS.FOREX | USDSOS | 20260722 | 0 | 537.197 | 568 | 536.3437 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260722 | 0 | 8.5521 | 8.5521 | 8.5384 | 8.5401 | 0 | 8.5401 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260722 | 0 | 16.2863 | 16.45 | 16.2863 | 16.45 | 0 | 16.45 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260722 | 0 | 33.68 | 33.85 | 33.67 | 33.77 | 0 | 33.77 | up | up | correct |
| USDTND.FOREX | USDTND | 20260722 | 0 | 2.8746 | 2.93 | 2.8722 | 2.93 | 0 | 2.93 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260722 | 0 | 2.3554 | 2.3916 | 2.3554 | 2.3577 | 0 | 2.3577 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260722 | 0 | 47.1983 | 47.2178 | 47.1848 | 47.1977 | 0 | 47.1977 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260722 | 0 | 32.326 | 32.469 | 32.28 | 32.4 | 0 | 32.4 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260722 | 0 | 2637.4551 | 2639.9829 | 2629.9851 | 2637.488 | 0 | 2637.488 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260722 | 0 | 43.4778 | 43.4778 | 43.4218 | 43.4218 | 0 | 43.4218 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260722 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260722 | 0 | 39.7397 | 39.7397 | 39.5967 | 39.6842 | 0 | 39.6842 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260722 | 0 | 11973.7109 | 12019.29 | 11973.7109 | 11975 | 0 | 11975 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260722 | 0 | 26319 | 26342 | 26309 | 26313.5 | 0 | 26313.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260722 | 0 | 558.3569 | 558.3814 | 557.6407 | 557.6407 | 0 | 557.6407 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260722 | 0 | 558.4279 | 571 | 558.3814 | 571 | 0 | 571 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260722 | 0 | 104.576 | 104.65 | 104.5682 | 104.65 | 0 | 104.65 | up | up | correct |
| USDYER.FOREX | USDYER | 20260722 | 0 | 238.2 | 238.25 | 238.2 | 238.25 | 0 | 238.25 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260722 | 0 | 16.4668 | 16.524 | 16.3798 | 16.3937 | 0 | 16.3937 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.